Real-time Euronext Paris 16:28:03 08/07/2024 BST | ||
0.89 EUR | -19.09% |
|
Current month | +25.00% | ||
1 month | +42.86% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 1.02 € | 0.96 € | 0.97 € | 1.1 € | 0.89 € |
Volume | 81 | 84 | 53 | 78 | 62 |
Change | -1.92% | -5.88% | +1.04% | +13.40% | -19.09% |
Opening | 1.06 | 0.99 | 0.98 | 0.98 | 1.11 |
High | 1.15 | 1.00 | 1.01 | 1.15 | 1.11 |
Low | 0.96 | 0.85 | 0.95 | 0.91 | 0.82 |
Performance
1 week | +25.00% | ||
Current month | +25.00% | ||
1 month | +42.86% |
Highs and lows
![Extreme 0.77](/images/extremecours_fleche.png)
![Extreme 0.46](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:28:03 | 0.89 | 1 | 62 |
16:23:02 | 0.86 | 1 | 61 |
16:18:01 | 0.85 | 1 | 60 |
16:08:00 | 0.86 | 1 | 59 |
16:02:59 | 0.84 | 1 | 58 |
15:52:57 | 0.82 | 1 | 57 |
15:42:56 | 0.83 | 1 | 56 |
15:37:55 | 0.88 | 1 | 55 |
15:32:54 | 0.89 | 1 | 54 |
15:27:53 | 0.86 | 1 | 53 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - RUSSELL 2000 |
Issuer | |
PU7NB | |
ISIN | NLBNPNL2QTU4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.035 € |
---|---|
Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- PU7NB Certificat
- Quotes UNLIMITED TURBO SHORT - RUSSELL 2000