UNLIMITED TURBO SHORT - RHEINMETALL | Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST | ||
| 4.18 EUR | +80.95% |
|
| Current month | -28.71% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.18 € | 5.82 € | 3.08 € | 2.31 € | 4.18 € |
| Volume | 125 | 124 | 110 | 128 | 133 |
| Change | -19.19% | +12.36% | -47.08% | -25.00% | +80.95% |
| Opening | 5.97 | 5.03 | 3.98 | 2.88 | 2.85 |
| High | 6.40 | 6.02 | 3.98 | 2.94 | 4.64 |
| Low | 4.96 | 4.75 | 3.08 | 1.84 | 2.08 |
Performance
| 1 week | -28.71% | ||
| Current month | -28.71% |
Highs and lows
1 week
1.84
6.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b289ca754fafde3c1644f28630.mUs7_M8pbBnZuKv2lzzvPdoMNJ7e8_iiQjoBZiOWgkU.8xIDlqJKI36SwuaR9Q6sBLloAe63qajwIEtmIlD-rx_wOgOIuWECT-DQ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:36 | 4.57 | 1 | 105 |
| 16:48:35 | 4.64 | 1 | 104 |
| 16:43:35 | 4.62 | 1 | 103 |
| 16:38:34 | 4.54 | 1 | 102 |
| 16:28:32 | 4.57 | 1 | 101 |
| 16:23:31 | 4.44 | 1 | 100 |
| 16:18:31 | 4.25 | 1 | 99 |
| 16:13:30 | 4.18 | 1 | 98 |
| 16:08:29 | 4.09 | 1 | 97 |
| 16:03:28 | 4.2 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - RHEINMETALL |
| Issuer | |
| P246M9 | |
| ISIN | NLBNPIT246M9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.11 € |
|---|---|
| Lowest since issue | 1.84 € |
- Stock Market
- Certificates
- P246M9 Certificat
- Quotes UNLIMITED TURBO SHORT - RHEINMETALL
