UNLIMITED TURBO SHORT - PHILIPS Stock UNLIMITED TURBO SHORT - PHILIPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - PHILIPS

Certificat

H1VOB

FRBNPP06S8L5

Market Closed - Euronext Paris 17:30:01 17/07/2024 BST
1.94 EUR +2.65% Intraday chart for UNLIMITED TURBO SHORT - PHILIPS
Current month-1.02%
1 month+4.86%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - PHILIPS(H1VOB) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 1.49 € 1.77 € 1.89 € 1.94 €
Volume 68 77 72 82
Change +0.68% +18.79% +6.78% +2.65%
Opening 1.42 1.64 1.74 1.92
High 1.50 1.79 1.90 2.06
Low 1.38 1.42 1.74 1.84

Performance

1 week+25.97%
Current month-1.02%
1 month+4.86%

Highs and lows

1 week
1.37
Extreme 1.365
2.06
1 month
1.33
Extreme 1.325
2.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6e315a.ZlQ3ucoQbdqY6b6vnFXo69QVKEzeaq_wktWdtNjQAxw.ABxhjql9D5PruYfGsRrZu7JAUCbnO5yy1eXa7qCVblQNEHHVu1MAieKZyQ
DatePriceVolumeDaily volume
16:48:07 1.92 1 78
16:38:05 1.91 1 77
16:28:04 1.895 1 76
16:13:01 1.885 1 75
16:08:00 1.875 1 74
16:03:00 1.855 1 73
15:57:59 1.885 1 72
15:47:57 1.865 1 71
15:42:56 1.845 1 70
15:37:56 1.855 1 69

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - PHILIPS
Issuer
H1VOB
ISINFRBNPP06S8L5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.185 €
Lowest since issue 0.795 €
  1. Stock Market
  2. Certificates
  3. H1VOB Certificat
  4. Quotes UNLIMITED TURBO SHORT - PHILIPS