UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 17:07:58 28/06/2024 BST | ||
| 8.28 EUR | -3.21% |
|
| 1 month | -2.89% | ||
| 3 months | +7.54% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.327 € | 8.514 € | 8.568 € | 8.555 € | 8.28 € |
| Volume | 110 | 119 | 124 | 118 | 111 |
| Change | -5.51% | +2.25% | +0.63% | -0.15% | -3.21% |
| Opening | 9.16 | 8.21 | 8.02 | 8.43 | 8.462 |
| High | 9.27 | 8.51 | 8.78 | 8.58 | 8.478 |
| Low | 8.32 | 8.08 | 7.88 | 8.17 | 8.187 |
Performance
| Current month | -3.92% | ||
| 1 month | -2.89% | ||
| 3 months | +7.54% | ||
| 6 months | -3.39% | ||
| Current year | -10.56% | ||
| 1 year | -20.16% |
Highs and lows
1 week
7.88
9.27
1 month
7.8810.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c30bb2466242d209e0f003.Fb6seJvzYOsUIvNFmQvWJhiQCLRD3gfrGZR-hu63YzE.JYzmTcKCNqZwQMAq-HO_FmnDYdcCuXamScck6LrgNVQii_Q9-MUrmVJqxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:56 | 8.35 | 1 | 107 |
| 16:42:55 | 8.329 | 1 | 106 |
| 16:37:55 | 8.341 | 1 | 105 |
| 16:32:54 | 8.331 | 1 | 104 |
| 16:27:53 | 8.285 | 1 | 103 |
| 16:22:53 | 8.294 | 1 | 102 |
| 16:17:52 | 8.301 | 1 | 101 |
| 16:12:52 | 8.311 | 1 | 100 |
| 16:07:51 | 8.292 | 1 | 99 |
| 16:02:51 | 8.296 | 1 | 98 |
Static data
| Product type | Knock-Out without Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | OCCIDENTAL PETROLEUM CORPORATION |
| Issuer | 
BNP Paribas
|
| Z5SJB | |
| ISIN | NLBNPNL26RE1 |
| Date issued | 12/12/2022 |
| Strike | 79.34 $ |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 7.51 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.88 € |
|---|---|
| Lowest since issue | 4.61 € |
- Stock Market
- Certificates
- Z5SJB Certificat
- Quotes UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM
