UNLIMITED TURBO SHORT - MTU AERO ENGINES | Market Closed - Euronext Paris 17:30:02 16/07/2024 BST | ||
| 9.26 EUR | -1.07% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.66 € | 9.855 € | 9.23 € | 9.36 € | 9.26 € |
| Volume | 96 | 89 | 89 | 96 | 98 |
| Change | +2.44% | +2.02% | -6.34% | +1.41% | -1.07% |
| Opening | 9.41 | 9.69 | 9.69 | 9.29 | 9.365 |
| High | 9.73 | 9.88 | 9.70 | 9.36 | 9.455 |
| Low | 9.34 | 9.56 | 8.85 | 8.93 | 9.175 |
Performance
| 1 week | -1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c.ocS2CBd8eSoBObBpMful03xXlfn_hYh1O36EQpGWVG0.0P2OXHINEFJzc_UfXJPMtQs_x5-e078eDjTyEtnnYEDUvd9SYzgmTzN85Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:24 | 9.26 | 1 | 97 |
| 16:29:22 | 9.175 | 1 | 96 |
| 16:19:20 | 9.235 | 1 | 95 |
| 16:14:19 | 9.205 | 1 | 94 |
| 16:09:18 | 9.215 | 1 | 93 |
| 16:04:17 | 9.235 | 1 | 92 |
| 15:59:16 | 9.275 | 1 | 91 |
| 15:49:14 | 9.245 | 1 | 90 |
| 15:44:13 | 9.255 | 1 | 89 |
| 15:34:11 | 9.245 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MTU AERO ENGINES |
| Issuer | |
| J96OB | |
| ISIN | NLBNPNL2TTR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.875 € |
|---|---|
| Lowest since issue | 8.845 € |
- Stock Market
- Certificates
- J96OB Certificat
- Quotes UNLIMITED TURBO SHORT - MTU AERO ENGINES
