UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 17:30:01 27/06/2024 BST | ||
| 1.52 EUR | -11.11% |
|
| Current month | -16.30% | ||
| 1 month | -21.43% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 1.72 € | 1.7 € | 1.71 € | 1.54 € |
| Volume | 38 | 54 | 55 | 53 |
| Change | -8.02% | -1.16% | +0.59% | -9.94% |
| Opening | 1.85 | 1.74 | 1.61 | 1.70 |
| High | 1.85 | 1.76 | 1.73 | 1.71 |
| Low | 1.68 | 1.67 | 1.60 | 1.54 |
Performance
| 1 week | -12.99% | ||
| Current month | -16.30% | ||
| 1 month | -21.43% |
Highs and lows
1 week
1.52
1.88
1 month
1.522.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c9e480a287.S4-lOVPef-jgDy78HPUXD_OqVbKsUjpJO5U45E047Fk.DevMbRaIM6GZbgOzToFuYcHdH4rPPQoQb8ZZrnhIpiw6zvd2ao0yjKY8QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:16 | 1.54 | 1 | 53 |
| 16:17:13 | 1.59 | 1 | 52 |
| 16:12:12 | 1.6 | 1 | 51 |
| 15:12:04 | 1.58 | 1 | 50 |
| 15:07:03 | 1.56 | 1 | 49 |
| 15:02:02 | 1.57 | 1 | 48 |
| 14:47:00 | 1.56 | 1 | 47 |
| 14:41:59 | 1.57 | 1 | 46 |
| 14:36:59 | 1.58 | 1 | 45 |
| 14:11:55 | 1.6 | 1 | 44 |
Static data
| Product type | Knock-Out without Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VOPAK |
| Issuer | 
BNP Paribas
|
| 6T6NB | |
| ISIN | NLBNPNL2PWP0 |
| Date issued | 04/04/2024 |
| Strike | 46.22 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.37 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.485 € |
|---|---|
| Lowest since issue | 1.52 € |
- Stock Market
- Certificates
- 6T6NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK
