UNLIMITED TURBO SHORT - KBC ANCORA | Market Closed - Euronext Paris 07:46:29 03/07/2024 BST | ||
| 1.178 EUR | -1.67% |
|
| Current month | +3.19% | ||
| 1 month | -11.65% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.187 € | 1.161 € | 1.161 € | 1.198 € | 1.178 € |
| Volume | 49 | 75 | 64 | 44 | 6 |
| Change | +0.59% | -2.19% | 0.00% | +3.19% | -1.67% |
| Opening | 1.19 | 1.20 | 1.13 | 1.18 | 1.175 |
| High | 1.20 | 1.20 | 1.18 | 1.20 | 1.178 |
| Low | 1.16 | 1.15 | 1.08 | 1.16 | 1.175 |
Performance
| 1 week | +5.09% | ||
| Current month | +3.19% | ||
| 1 month | -11.65% | ||
| 3 months | -17.66% |
Highs and lows
1 week
1.08
1.20
1 month
1.081.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d23cba9a.5yILHFCa2aVETvvLMoQSl0mro8HWoQEgBcapQqQr0SM.tE1xURX7kf8-CMKUW8xl4jjl1KCQ_kdOfYvbMdBTk2a_D11GOKib4nJ4iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:56 | 1.2 | 1 | 39 |
| 16:42:55 | 1.195 | 1 | 38 |
| 16:22:53 | 1.176 | 1 | 37 |
| 15:47:48 | 1.168 | 1 | 36 |
| 15:27:46 | 1.166 | 1 | 35 |
| 15:22:45 | 1.161 | 1 | 34 |
| 15:07:44 | 1.156 | 1 | 33 |
| 15:02:43 | 1.164 | 1 | 32 |
| 14:57:42 | 1.158 | 1 | 31 |
| 14:42:41 | 1.161 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KBC ANCORA |
| Issuer | |
| VR5NB | |
| ISIN | NLBNPNL2OXX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.57 € |
|---|---|
| Lowest since issue | 1.076 € |
- Stock Market
- Certificates
- VR5NB Certificat
- Quotes UNLIMITED TURBO SHORT - KBC ANCORA
