Real-time Euronext Paris 13:58:43 18/06/2024 BST | ||
15.52 EUR | -0.77% |
|
Current month | -0.13% | ||
1 month | +5.25% |
Quotes 5-day view
Real-time Euronext Paris12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|---|
Last | 15.265 € | 15.665 € | 15.755 € | 15.635 € | 15.52 € |
Volume | 80 | 82 | 81 | 85 | 34 |
Change | -1.36% | +2.62% | +0.57% | -0.76% | -0.77% |
Opening | 15.43 | 15.49 | 15.69 | 15.73 | 15.5 |
High | 15.47 | 15.70 | 15.93 | 15.84 | 15.56 |
Low | 15.06 | 15.46 | 15.68 | 15.64 | 15.49 |
Performance
1 week | +0.64% | ||
Current month | -0.13% | ||
1 month | +5.25% | ||
3 months | +60.44% | ||
Current year | +151.57% |
Highs and lows
![Extreme 15.06](/images/extremecours_fleche.png)
![Extreme 14.565](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:58:43 | 15.52 | 1 | 34 |
13:53:43 | 15.52 | 1 | 33 |
13:38:41 | 15.52 | 1 | 32 |
13:33:40 | 15.52 | 1 | 31 |
13:23:39 | 15.54 | 1 | 30 |
12:53:36 | 15.54 | 1 | 29 |
12:38:34 | 15.54 | 1 | 28 |
12:18:31 | 15.56 | 1 | 27 |
12:13:31 | 15.56 | 1 | 26 |
12:03:30 | 15.54 | 1 | 25 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | INTEL CORPORATION |
Issuer | ![]() |
FD6MB | |
ISIN | NLBNPNL2LW15 |
Date issued | 29/12/2023 |
Strike | 63.81 $ |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 5.73 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.92 € |
---|---|
Lowest since issue | 6.105 € |
Spread | 0.13 € |
Spread % | 0.83% |
- Stock Market
- Certificates
- FD6MB Certificat
- Quotes UNLIMITED TURBO SHORT - INTEL