Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
1.815 EUR | -2.68% |
Current month | +4.61% | ||
1 month | +19.80% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.925 € | 2.085 € | 1.865 € | 1.815 € |
Volume | 81 | 90 | 81 | 71 |
Change | +5.48% | +8.31% | -10.55% | -2.68% |
Opening | 1.87 | 2.01 | 2.12 | 1.86 |
High | 1.95 | 2.16 | 2.12 | 1.89 |
Low | 1.76 | 1.94 | 1.82 | 1.75 |
Performance
1 week | -1.63% | ||
Current month | +4.61% | ||
1 month | +19.80% | ||
3 months | -34.36% | ||
6 months | -53.52% | ||
Current year | -54.45% | ||
1 year | -65.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:42 | 1.815 | 1 | 71 |
16:43:42 | 1.825 | 1 | 70 |
16:38:41 | 1.815 | 1 | 69 |
16:28:40 | 1.835 | 1 | 68 |
16:23:39 | 1.855 | 1 | 67 |
16:18:39 | 1.845 | 1 | 66 |
16:13:38 | 1.855 | 1 | 65 |
16:03:37 | 1.865 | 1 | 64 |
15:58:37 | 1.855 | 1 | 63 |
15:53:36 | 1.865 | 1 | 62 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | GOLD |
Issuer | BNP Paribas |
4T9KB | |
ISIN | FRBNPP05LLR8 |
Date issued | 17/04/2023 |
Strike | 2,522 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 4.05 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.555 € |
---|---|
Lowest since issue | 0.665 € |
- Stock Market
- Certificates
- 4T9KB Certificat
- Quotes UNLIMITED TURBO SHORT - GOLD