Quotes UNLIMITED TURBO SHORT - ERAMET

Certificat

A6FPB

FRBNPP071DJ8

Market Closed - Euronext Paris 17:30:00 02/07/2024 BST
2.69 EUR +3.86% Intraday chart for UNLIMITED TURBO SHORT - ERAMET
Current month-17.48%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - ERAMET(A6FPB) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 2.76 € 3.26 € 2.59 € 2.69 €
Volume 1 900 1 500 200 100
Change +9.09% +18.12% -20.55% +3.86%
Opening 2.56 2.75 2.98 2.63
High 2.80 3.26 2.98 2.69
Low 2.56 2.68 2.41 2.54

Performance

1 week+7.60%
Current month-17.48%

Highs and lows

1 week
2.29
Extreme 2.285
3.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b205c9dec08c0e242b0525f7fd.ejjkGlABzaReyUZF80OmeC4oHjvxdRJKIxrKA2oC490.LWemTR1pmfIPgy9zlnTvIGVcSX6nO1wiSl-eVRxb0ZsLdslPZVeokjSoAw
DatePriceVolumeDaily volume
16:42:52 2.69 1 166
16:17:49 2.645 1 165
16:07:48 2.635 1 164
15:57:47 2.645 1 163
15:52:46 2.655 1 162
15:42:45 2.645 1 161
15:37:44 2.635 1 160
15:32:44 2.625 1 159
15:22:43 2.635 1 158
15:22:01 2.65 100 157

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying ERAMET
IssuerLogo Issuer BNP Paribas BNP Paribas
A6FPB
ISINFRBNPP071DJ8
Date issued 07/06/2024
Strike 122.9
Maturity Unlimited
Parity 10 : 1
Emission price 1.6
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.26
Lowest since issue 0.945
  1. Stock Market
  2. Certificates
  3. A6FPB Certificat
  4. Quotes UNLIMITED TURBO SHORT - ERAMET