Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
0.145 EUR | -6.45% |
|
Current month | -62.71% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.265 € | 0.165 € | 0.155 € | 0.11 € |
Volume | 39 | 31 | 31 | 40 |
Change | +3.92% | -37.74% | -6.06% | -29.03% |
Opening | 0.25 | 0.25 | 0.15 | 0.15 |
High | 0.30 | 0.26 | 0.19 | 0.15 |
Low | 0.25 | 0.16 | 0.14 | 0.10 |
Performance
1 week | -62.71% | ||
Current month | -62.71% |
Highs and lows
![Extreme 0.095](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:53 | 0.11 | 1 | 40 |
16:38:52 | 0.135 | 1 | 39 |
16:23:49 | 0.125 | 1 | 38 |
16:08:47 | 0.115 | 1 | 37 |
16:03:46 | 0.125 | 1 | 36 |
15:33:41 | 0.135 | 1 | 35 |
15:03:37 | 0.145 | 1 | 34 |
14:58:36 | 0.14 | 1 | 33 |
14:53:35 | 0.125 | 1 | 32 |
14:48:34 | 0.135 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - DEUTSCHE LUFTHANSA |
Issuer | |
5GNPB | |
ISIN | FRBNPP0746G8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.325 € |
---|---|
Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- 5GNPB Certificat
- Quotes UNLIMITED TURBO SHORT - DEUTSCHE LUFTHANSA