UNLIMITED TURBO SHORT - COSTCO WHOLESALE | Market Closed - Borsa Italiana 20:28:39 17/07/2024 BST | ||
| 22.6 EUR | +0.76% |
|
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 22.79 € | 23.1 € | 22.64 € | 22.43 € | 22.6 € |
| Volume | 145 | 133 | 134 | 134 | 140 |
| Change | +17.35% | +1.36% | -1.99% | -0.93% | +0.76% |
| Opening | 17.52 | 22.92 | 23.32 | 22.90 | 22.7 |
| High | 22.79 | 23.45 | 23.34 | 23.37 | 23.37 |
| Low | 17.10 | 22.33 | 21.80 | 22.43 | 22.46 |
Performance
| 1 week | +17.71% |
Highs and lows
1 week
17.10
23.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
068a963257ae5.LNaZFlXler_tPU6xIGmpaR-MQMGmEOrw2EuaIEdC_NQ.ZYzAVCaLA923ZRrGdBnfWnC8M5DDfZuGsQLCZDMJxLZDid0kPJUL3IpQKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:05 | 22.86 | 1 | 101 |
| 16:48:04 | 22.82 | 1 | 100 |
| 16:43:03 | 22.92 | 1 | 99 |
| 16:38:02 | 22.88 | 1 | 98 |
| 16:33:01 | 22.66 | 1 | 97 |
| 16:28:01 | 22.62 | 1 | 96 |
| 16:23:00 | 22.59 | 1 | 95 |
| 16:17:59 | 22.61 | 1 | 94 |
| 16:12:58 | 22.69 | 1 | 93 |
| 16:07:57 | 22.74 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - COSTCO WHOLESALE |
| Issuer | |
| P24HE0 | |
| ISIN | NLBNPIT24HE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.94 € |
|---|---|
| Lowest since issue | 17.1 € |
- Stock Market
- Certificates
- P24HE0 Certificat
- Quotes UNLIMITED TURBO SHORT - COSTCO WHOLESALE
