Real-time Borsa Italiana 09:52:05 05/07/2024 BST | ||
0.648 EUR | +0.47% |
Current month | +5.05% | ||
1 month | +4.20% |
Quotes 5-day view
Real-time Borsa Italiana01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.643 € | 0.659 € | 0.653 € | 0.645 € | 0.648 € |
Volume | 144 | 133 | 109 | 85 | 21 |
Change | +4.72% | +2.49% | -0.91% | -1.23% | +0.47% |
Opening | 0.62 | 0.66 | 0.68 | 0.66 | 0.636 |
High | 0.66 | 0.68 | 0.69 | 0.66 | 0.657 |
Low | 0.56 | 0.64 | 0.61 | 0.63 | 0.636 |
Performance
1 week | +10.26% | ||
Current month | +5.05% | ||
1 month | +4.20% | ||
3 months | -38.04% | ||
6 months | -37.26% | ||
Current year | -41.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:52:05 | 0.648 | 1 | 22 |
09:47:04 | 0.649 | 1 | 21 |
09:42:03 | 0.652 | 1 | 20 |
09:16:59 | 0.651 | 1 | 19 |
09:11:59 | 0.657 | 1 | 18 |
09:06:58 | 0.654 | 1 | 17 |
09:01:57 | 0.653 | 1 | 16 |
08:56:56 | 0.645 | 1 | 15 |
08:51:55 | 0.646 | 1 | 14 |
08:46:55 | 0.647 | 1 | 13 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | THE COCA-COLA COMPANY |
Issuer | BNP Paribas |
P1W3Z6 | |
ISIN | NLBNPIT1W3Z6 |
Date issued | 10/11/2023 |
Strike | 69.59 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 1.437 € |
---|---|
Lowest since issue | 0.556 € |
Spread | 0.053 € |
Spread % | 7.78% |
- Stock Market
- Certificates
- P1W3Z6 Certificat
- Quotes UNLIMITED TURBO SHORT - COCA-COLA