UNLIMITED TURBO SHORT - CIE PLASTIC OMNIUM | Market Closed - Euronext Paris 07:09:48 03/07/2024 BST | ||
| 0.185 EUR | -2.63% |
|
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.18 € | 0.2 € | 0.18 € | 0.19 € | 0.185 € |
| Volume | 27 | 27 | 19 | 12 | 1 |
| Change | -10.00% | +11.11% | -10.00% | +5.56% | -2.63% |
| Opening | 0.21 | 0.19 | 0.20 | 0.19 | 0.185 |
| High | 0.21 | 0.21 | 0.20 | 0.20 | 0.185 |
| Low | 0.17 | 0.18 | 0.16 | 0.19 | 0.185 |
Performance
| Current month | -5.00% |
Highs and lows
1 week
0.16
0.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02e08f7768f89b3b9373c8.Fcn3_PELO5_Mnu79bfrUQijXZn_247vlNqnqAE5JeJw.UfGHo4t5XNmU85-sH5SCMV-ALCmfj9iWdeWSdwYnDvdBh5CIiGJ81aL_pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:46 | 0.19 | 1 | 11 |
| 15:07:35 | 0.185 | 1 | 10 |
| 15:02:34 | 0.19 | 1 | 9 |
| 14:02:27 | 0.185 | 1 | 8 |
| 13:37:24 | 0.195 | 1 | 7 |
| 13:32:24 | 0.2 | 1 | 6 |
| 13:27:23 | 0.185 | 1 | 5 |
| 12:12:14 | 0.195 | 1 | 4 |
| 09:01:51 | 0.185 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - CIE PLASTIC OMNIUM |
| Issuer | |
| 0HNPB | |
| ISIN | FRBNPP0746L8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.21 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- 0HNPB Certificat
- Quotes UNLIMITED TURBO SHORT - CIE PLASTIC OMNIUM
