Market Closed - Borsa Italiana 21:04:59 16/07/2024 BST | ||
0.401 EUR | +3.62% |
Current month | -22.24% | ||
1 month | -29.36% |
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 0.381 € | 0.342 € | 0.387 € | 0.409 € |
Volume | 102 | 104 | 100 | 75 |
Change | -12.21% | -10.24% | +13.16% | +5.68% |
Opening | 0.42 | 0.35 | 0.37 | 0.42 |
High | 0.42 | 0.36 | 0.39 | 0.44 |
Low | 0.38 | 0.33 | 0.35 | 0.41 |
Performance
1 week | -12.79% | ||
Current month | -22.24% | ||
1 month | -29.36% | ||
3 months | -55.05% | ||
6 months | -54.51% | ||
Current year | -45.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:54:18 | 0.409 | 1 | 76 |
16:49:17 | 0.41 | 1 | 75 |
16:44:16 | 0.409 | 1 | 74 |
16:39:15 | 0.408 | 1 | 73 |
16:34:14 | 0.409 | 1 | 72 |
16:29:13 | 0.408 | 1 | 71 |
16:24:12 | 0.409 | 1 | 70 |
16:14:10 | 0.406 | 1 | 69 |
16:09:09 | 0.407 | 1 | 68 |
16:04:08 | 0.41 | 1 | 67 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | BYD COMPANY LIMITED |
Issuer | BNP Paribas |
P1X3U6 | |
ISIN | NLBNPIT1X3U6 |
Date issued | 27/11/2023 |
Strike | 249.8 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 1.31 € |
---|---|
Lowest since issue | 0.327 € |
Spread | 0.03 € |
Spread % | 7.30% |
- Stock Market
- Certificates
- P1X3U6 Certificat
- Quotes UNLIMITED TURBO SHORT - BYD CO. H