UNLIMITED TURBO SHORT - BOEING CO. | Real-time Euronext Paris 10:12:26 03/07/2024 BST | ||
| 3.17 EUR | -2.16% |
|
| Current month | -6.95% | ||
| 1 month | -24.00% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.585 € | 3.482 € | 3.025 € | 3.24 € | 3.17 € |
| Volume | 118 | 120 | 119 | 121 | 30 |
| Change | -9.95% | -2.87% | -13.12% | +7.11% | -2.16% |
| Opening | 3.99 | 3.47 | 3.69 | 3.12 | 3.222 |
| High | 4.01 | 3.54 | 3.83 | 3.26 | 3.222 |
| Low | 3.43 | 3.33 | 2.88 | 2.89 | 3.152 |
Performance
| 1 week | -24.69% | ||
| Current month | -6.95% | ||
| 1 month | -24.00% |
Highs and lows
1 week
2.88
4.37
1 month
2.554.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87.YVpKfgCkeREp7o_dZlX1nYE4vYu9xNsxEr8SnqFLyws.VCwfMnXRMFl-p-uzFxucyMxC8LLW_ON-XI5zyNEcp1pVPC8SNt0zVGeXzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:26 | 3.17 | 1 | 30 |
| 10:07:25 | 3.168 | 1 | 29 |
| 10:02:25 | 3.167 | 1 | 28 |
| 09:42:23 | 3.172 | 1 | 27 |
| 09:37:22 | 3.169 | 1 | 26 |
| 09:32:22 | 3.176 | 1 | 25 |
| 09:27:21 | 3.18 | 1 | 24 |
| 09:22:21 | 3.164 | 1 | 23 |
| 09:17:20 | 3.16 | 1 | 22 |
| 09:12:20 | 3.152 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BOEING CO. |
| Issuer | |
| IK7NB | |
| ISIN | NLBNPNL2QJT7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.56 € |
|---|---|
| Lowest since issue | 2.553 € |
- Stock Market
- Certificates
- IK7NB Certificat
- Quotes UNLIMITED TURBO SHORT - BOEING CO.
