UNLIMITED TURBO SHORT - ASR NEDERLAND | Market Closed - Euronext Paris 17:30:02 03/07/2024 BST | ||
| 3.27 EUR | -4.39% |
|
| Current month | +1.86% | ||
| 1 month | +4.78% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.36 € | 3.23 € | 3.21 € | 3.42 € | 3.27 € |
| Volume | 62 | 59 | 65 | 81 | 61 |
| Change | +3.07% | -3.87% | -0.62% | +6.54% | -4.39% |
| Opening | 3.49 | 3.34 | 3.18 | 3.49 | 3.355 |
| High | 3.49 | 3.34 | 3.25 | 3.54 | 3.365 |
| Low | 3.32 | 3.21 | 3.09 | 3.35 | 3.215 |
Performance
| 1 week | +0.92% | ||
| Current month | +1.86% | ||
| 1 month | +4.78% |
Highs and lows
1 week
3.09
3.54
1 month
2.963.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c382ff6eaf6378691c2771dcc3b6074.HoyUkB8-4eN1XMQUnqPeLhAedEuI9BNHNdIshcfA9Tc.Uc7c2il4lNNHFL0ns-mzW3dGBRq8xlBxZqZcwaiXvGRKu-X4L3agpD42_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:00 | 3.29 | 1 | 58 |
| 16:12:56 | 3.245 | 1 | 57 |
| 15:42:53 | 3.255 | 1 | 56 |
| 15:27:52 | 3.265 | 1 | 55 |
| 15:22:51 | 3.255 | 1 | 54 |
| 15:17:50 | 3.265 | 1 | 53 |
| 15:07:49 | 3.245 | 1 | 52 |
| 15:02:49 | 3.26 | 1 | 51 |
| 14:57:48 | 3.255 | 1 | 50 |
| 14:47:47 | 3.235 | 1 | 49 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ASR NEDERLAND N.V. |
| Issuer | 
BNP Paribas
|
| K17NB | |
| ISIN | NLBNPNL2R0D2 |
| Date issued | 24/04/2024 |
| Strike | 60.3 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 3.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.615 € |
|---|---|
| Lowest since issue | 2.705 € |
- Stock Market
- Certificates
- K17NB Certificat
- Quotes UNLIMITED TURBO SHORT - ASR NEDERLAND
