Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
2.595 EUR | -3.46% |
Current month | -4.42% | ||
1 month | +1.21% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 2.732 € | 2.769 € | 2.688 € | 2.596 € |
Volume | 68 | 66 | 80 | 68 |
Change | -4.17% | +1.35% | -2.93% | -3.42% |
Opening | 2.78 | 2.73 | 2.75 | 2.67 |
High | 2.82 | 2.77 | 2.75 | 2.68 |
Low | 2.69 | 2.66 | 2.62 | 2.56 |
Performance
1 week | -10.94% | ||
Current month | -4.42% | ||
1 month | +1.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:05 | 2.596 | 1 | 68 |
16:44:04 | 2.605 | 1 | 67 |
16:39:03 | 2.601 | 1 | 66 |
16:24:01 | 2.574 | 1 | 65 |
16:13:59 | 2.581 | 1 | 64 |
16:08:58 | 2.584 | 1 | 63 |
16:03:57 | 2.569 | 1 | 62 |
15:48:55 | 2.561 | 1 | 61 |
15:38:53 | 2.571 | 1 | 60 |
15:28:51 | 2.579 | 1 | 59 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ACKERMANS & VAN HAAREN NV |
Issuer | BNP Paribas |
PH4OB | |
ISIN | NLBNPNL2RBT2 |
Date issued | 03/05/2024 |
Strike | 212.8 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 2.68 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 2.943 € |
---|---|
Lowest since issue | 2.412 € |
- Stock Market
- Certificates
- PH4OB Certificat
- Quotes UNLIMITED TURBO SHORT - ACKERMANS & VAN HAAREN