UNLIMITED TURBO LONG - VIVENDI | Real-time Euronext Paris 10:38:01 16/07/2024 BST | ||
| 0.615 EUR | -3.15% |
|
| Current month | +71.62% | ||
| 1 month | +92.42% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.495 € | 0.605 € | 0.615 € | 0.635 € | 0.615 € |
| Volume | 27 | 36 | 24 | 32 | 9 |
| Change | +16.47% | +22.22% | +1.65% | +3.25% | -3.15% |
| Opening | 0.43 | 0.52 | 0.60 | 0.61 | 0.62 |
| High | 0.50 | 0.61 | 0.63 | 0.65 | 0.635 |
| Low | 0.42 | 0.51 | 0.59 | 0.60 | 0.615 |
Performance
| 1 week | +42.70% | ||
| Current month | +71.62% | ||
| 1 month | +92.42% | ||
| 3 months | +58.75% | ||
| 6 months | +47.67% | ||
| Current year | +69.33% |
Highs and lows
1 week
0.42
0.65
1 month
0.330.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4708.ow3dUSphIbBkl_TMB3wVb4yyfUnIDmoQ9cfVHrgMBT8.4He7JmEicYgU4LuLcT0mLMmDSAaMfB9Alp2sRsJTSmzFVLwXXFRY3yDUmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:01 | 0.615 | 1 | 9 |
| 09:47:51 | 0.625 | 1 | 8 |
| 09:42:50 | 0.635 | 1 | 7 |
| 09:27:47 | 0.625 | 1 | 6 |
| 09:22:46 | 0.635 | 1 | 5 |
| 08:27:35 | 0.625 | 1 | 4 |
| 08:17:33 | 0.635 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - VIVENDI |
| Issuer | |
| PW4LB | |
| ISIN | FRBNPP05VQS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.645 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Certificates
- PW4LB Certificat
- Quotes UNLIMITED TURBO LONG - VIVENDI
