UNLIMITED TURBO LONG - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 17:30:02 04/07/2024 BST | ||
| 1.465 EUR | +2.09% |
|
| Current month | +21.58% | ||
| 1 month | -17.23% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 1.315 € | 1.295 € | 1.435 € | 1.465 € |
| Volume | 66 | 57 | 57 | 47 |
| Change | +9.13% | -1.52% | +10.81% | +2.09% |
| Opening | 1.34 | 1.29 | 1.30 | 1.42 |
| High | 1.46 | 1.33 | 1.44 | 1.49 |
| Low | 1.29 | 1.21 | 1.26 | 1.38 |
Performance
| 1 week | +14.01% | ||
| Current month | +21.58% | ||
| 1 month | -17.23% | ||
| 3 months | -5.48% | ||
| 6 months | +8.92% | ||
| Current year | +15.81% | ||
| 1 year | -8.72% |
Highs and lows
1 week
1.17
1.49
1 month
1.091.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f11b01ba68c7b6d7069a.tAuqZX7heAjBq1hU7lp7zeixJKhW19STHy64RhXaccM.0kmYNTGXH2eH6R4w2Qgel5rYTZwQnqzmdk_oMnqQNfT_UfUsSaYwTfPzbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:21:51 | 1.465 | 1 | 45 |
| 16:06:49 | 1.455 | 1 | 44 |
| 16:01:48 | 1.435 | 1 | 43 |
| 15:51:47 | 1.425 | 1 | 42 |
| 15:41:46 | 1.415 | 1 | 41 |
| 15:21:44 | 1.425 | 1 | 40 |
| 15:06:42 | 1.435 | 1 | 39 |
| 15:01:42 | 1.44 | 1 | 38 |
| 14:31:38 | 1.435 | 1 | 37 |
| 14:26:38 | 1.425 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 2FRLB | |
| ISIN | FRBNPP05PSY0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.97 € |
|---|---|
| Lowest since issue | 0.585 € |
- Stock Market
- Certificates
- 2FRLB Certificat
- Quotes UNLIMITED TURBO LONG - VEOLIA ENVIRONNEMENT
