UNLIMITED TURBO LONG - UMICORE | Market Closed - Euronext Paris 17:30:02 16/07/2024 BST | ||
| 0.18 EUR | -10.00% |
|
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.16 € | 0.18 € | 0.2 € | 0.18 € |
| Volume | 27 | 34 | 28 | 29 |
| Change | +23.08% | +12.50% | +11.11% | -10.00% |
| Opening | 0.14 | 0.18 | 0.18 | 0.19 |
| High | 0.17 | 0.19 | 0.20 | 0.19 |
| Low | 0.12 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | +38.46% |
Highs and lows
1 week
0.12
0.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35eda00cd08405a0cfdeaf1323.WbGYHkRqOEV-7Lcv_-14B0odBcO3KTIaNBpWNDx2PS8.NuDJWhIvbxETo8Rgm5k6QDlcNZuEHFpQBWwGXk8jZFU20tlkNFJ3GhCmhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:13 | 0.18 | 1 | 28 |
| 16:14:07 | 0.165 | 1 | 27 |
| 15:59:04 | 0.175 | 1 | 26 |
| 15:28:58 | 0.165 | 1 | 25 |
| 15:03:53 | 0.155 | 1 | 24 |
| 14:58:52 | 0.16 | 1 | 23 |
| 14:53:51 | 0.155 | 1 | 22 |
| 14:28:46 | 0.145 | 1 | 21 |
| 14:23:45 | 0.155 | 1 | 20 |
| 14:18:44 | 0.145 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - UMICORE |
| Issuer | |
| 0PMPB | |
| ISIN | FRBNPP073UY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.28 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- 0PMPB Certificat
- Quotes UNLIMITED TURBO LONG - UMICORE
