UNLIMITED TURBO LONG - THALES | Real-time Euronext Paris 14:28:34 24/06/2024 BST | ||
| 1.145 EUR | -2.55% |
|
| Current month | -48.24% | ||
| 1 month | -50.42% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.85 € | 0.885 € | 1.205 € | 1.175 € | 1.145 € |
| Volume | 89 | 80 | 86 | 91 | 58 |
| Change | +16.44% | +4.12% | +36.16% | -2.49% | -2.55% |
| Opening | 0.80 | 0.95 | 1.13 | 1.23 | 1.16 |
| High | 0.90 | 0.95 | 1.30 | 1.34 | 1.205 |
| Low | 0.71 | 0.81 | 0.95 | 1.09 | 0.985 |
Performance
| 1 week | +92.62% | ||
| Current month | -48.24% | ||
| 1 month | -50.42% | ||
| 3 months | +7.31% |
Highs and lows
1 week
0.50
1.34
1 month
0.372.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c24573d08d3.qwFjpZj6ZiYiY4MtkOTApPD7Fvtaf5c3vG2_6riozeI.x2wW6aGzM0ASBPFr-qajy5acdJ4zPPVUyAzdqIvmg9rjSFbt95gVSnUPtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:28:34 | 1.145 | 1 | 58 |
| 14:18:32 | 1.165 | 1 | 57 |
| 14:08:30 | 1.155 | 1 | 56 |
| 14:03:29 | 1.175 | 1 | 55 |
| 13:58:28 | 1.185 | 1 | 54 |
| 13:53:27 | 1.175 | 1 | 53 |
| 13:48:26 | 1.165 | 1 | 52 |
| 13:38:24 | 1.155 | 1 | 51 |
| 13:33:23 | 1.185 | 1 | 50 |
| 13:28:22 | 1.19 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - THALES |
| Issuer | |
| 4IDOB | |
| ISIN | FRBNPP06MEJ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.915 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Certificates
- 4IDOB Certificat
- Quotes UNLIMITED TURBO LONG - THALES
