UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR | Market Closed - Euronext Paris 17:30:01 27/06/2024 BST | ||
| 4.45 EUR | -1.29% |
|
| Current month | +96.22% | ||
| 1 month | +15.76% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.846 € | 4.095 € | 4.392 € | 4.508 € | 4.45 € |
| Volume | 123 | 115 | 119 | 116 | 113 |
| Change | +1.98% | -15.50% | +7.25% | +2.64% | -1.29% |
| Opening | 5.07 | 4.60 | 4.33 | 4.76 | 4.377 |
| High | 5.14 | 4.64 | 4.43 | 4.79 | 4.754 |
| Low | 4.55 | 4.07 | 4.23 | 4.33 | 4.377 |
Performance
| 1 week | -7.26% | ||
| Current month | +96.22% | ||
| 1 month | +15.76% | ||
| 3 months | +221.68% |
Highs and lows
1 week
4.07
5.14
1 month
2.246.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22d48e7955a325891696494bcdcd5.3Om7A-brEdcuhivGOtM61pY_SoFlru_Tb7XYyt-7-u0.pbnCRbLGQZFI7G7wD-pI4-xnDdk3yKaMH-Wys7PVoL-X0O1yoZtosG_hXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:15 | 4.407 | 1 | 104 |
| 16:42:14 | 4.41 | 1 | 103 |
| 16:37:14 | 4.379 | 1 | 102 |
| 16:32:13 | 4.41 | 1 | 101 |
| 16:27:12 | 4.473 | 1 | 100 |
| 16:22:12 | 4.468 | 1 | 99 |
| 16:17:11 | 4.467 | 1 | 98 |
| 16:12:10 | 4.487 | 1 | 97 |
| 16:07:10 | 4.47 | 1 | 96 |
| 16:02:09 | 4.483 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
| Issuer | |
| LJ5NB | |
| ISIN | NLBNPNL2OPQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.158 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- LJ5NB Certificat
- Quotes UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR
