UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR | Real-time Euronext Paris 12:06:50 27/06/2024 BST | ||
| 6.138 EUR | +2.76% |
|
| Current month | +62.13% | ||
| 1 month | +25.30% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.308 € | 5.554 € | 5.854 € | 5.973 € | 6.138 € |
| Volume | 119 | 113 | 118 | 118 | 49 |
| Change | +1.55% | -11.95% | +5.40% | +2.03% | +2.76% |
| Opening | 6.51 | 6.07 | 5.79 | 6.23 | 5.842 |
| High | 6.58 | 6.10 | 5.89 | 6.26 | 6.196 |
| Low | 6.06 | 5.51 | 5.69 | 5.79 | 5.842 |
Performance
| 1 week | -19.59% | ||
| Current month | +62.13% | ||
| 1 month | +25.30% | ||
| 3 months | +94.88% |
Highs and lows
1 week
5.51
7.40
1 month
3.677.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e23a14518.6KU4NuPBooKHscvC9W2i1k-qZDr71cBcIIyEwWA8QUg.28AVfoy4-LrIwIz6ql_3gWLaFmWQ7fQISMnuu1NOOQ-J_FVGspLLyOmIoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:50 | 6.138 | 1 | 49 |
| 12:01:49 | 6.139 | 1 | 48 |
| 11:56:49 | 6.141 | 1 | 47 |
| 11:51:48 | 6.136 | 1 | 46 |
| 11:46:47 | 6.177 | 1 | 45 |
| 11:41:47 | 6.196 | 1 | 44 |
| 11:36:46 | 6.177 | 1 | 43 |
| 11:31:45 | 6.189 | 1 | 42 |
| 11:26:44 | 6.192 | 1 | 41 |
| 11:21:44 | 6.151 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
| Issuer | |
| N83NB | |
| ISIN | NLBNPNL2NIR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.611 € |
|---|---|
| Lowest since issue | 1.59 € |
- Stock Market
- Certificates
- N83NB Certificat
- Quotes UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR
