Market Closed - Euronext Paris 17:30:00 02/07/2024 BST | ||
6.803 EUR | +0.70% |
|
Current month | -0.94% | ||
1 month | +54.96% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 6.646 € | 6.888 € | 6.756 € | 6.803 € |
Volume | 111 | 120 | 115 | 114 |
Change | -0.95% | +3.64% | -1.92% | +0.70% |
Opening | 6.58 | 6.80 | 7.03 | 6.79 |
High | 6.95 | 7.09 | 7.04 | 6.85 |
Low | 6.58 | 6.78 | 6.52 | 6.60 |
Performance
1 week | +3.57% | ||
Current month | -0.94% | ||
1 month | +54.96% | ||
3 months | +78.85% |
Highs and lows
![Extreme 6.515](/images/extremecours_fleche.png)
![Extreme 4.67](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:34 | 6.823 | 1 | 105 |
16:42:34 | 6.843 | 1 | 104 |
16:37:33 | 6.847 | 1 | 103 |
16:32:33 | 6.83 | 1 | 102 |
16:27:32 | 6.815 | 1 | 101 |
16:22:31 | 6.782 | 1 | 100 |
16:17:31 | 6.808 | 1 | 99 |
16:12:30 | 6.806 | 1 | 98 |
16:07:30 | 6.814 | 1 | 97 |
16:02:29 | 6.795 | 1 | 96 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
Issuer | |
M43NB | |
ISIN | NLBNPNL2NG21 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.344 € |
---|---|
Lowest since issue | 2.3 € |
- Stock Market
- Certificates
- M43NB Certificat
- Quotes UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR