Real-time Euronext Paris 09:06:32 04/07/2024 BST | ||
33.58 EUR | -1.97% |
|
Current month | +3.63% | ||
1 month | +31.77% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 33.06 € | 30.97 € | 32.54 € | 34.26 € | 33.58 € |
Volume | 119 | 118 | 120 | 117 | 20 |
Change | -7.96% | -6.32% | +5.07% | +5.29% | -1.97% |
Opening | 38.80 | 32.88 | 30.67 | 33.03 | 33.64 |
High | 40.17 | 33.30 | 34.01 | 34.35 | 33.7 |
Low | 32.88 | 27.24 | 29.72 | 31.37 | 33.48 |
Performance
1 week | +9.25% | ||
Current month | +3.63% | ||
1 month | +31.77% | ||
3 months | -29.82% |
Highs and lows
![Extreme 27.24](/images/extremecours_fleche.png)
![Extreme 25.2](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:06:32 | 33.58 | 1 | 20 |
09:01:31 | 33.58 | 1 | 19 |
08:56:30 | 33.56 | 1 | 18 |
08:51:30 | 33.58 | 1 | 17 |
08:46:29 | 33.62 | 1 | 16 |
08:41:29 | 33.6 | 1 | 15 |
08:36:28 | 33.7 | 1 | 14 |
08:31:27 | 33.68 | 1 | 13 |
08:26:27 | 33.66 | 1 | 12 |
08:21:26 | 33.64 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - SUPER MICRO COMPUTER |
Issuer | |
R9TNB | |
ISIN | FRBNPP06FIP8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 69.3 € |
---|---|
Lowest since issue | 1.57 € |
- Stock Market
- Certificates
- R9TNB Certificat
- Quotes UNLIMITED TURBO LONG - SUPER MICRO COMPUTER