UNLIMITED TURBO LONG - SANOFI | Market Closed - Euronext Paris 16:52:27 03/07/2024 BST | ||
| 1.86 EUR | -2.11% |
|
| Current month | +3.06% | ||
| 1 month | -1.60% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.81 € | 1.795 € | 2.07 € | 1.9 € | 1.86 € |
| Volume | 57 | 5 000 | 71 | 66 | 57 |
| Change | -6.22% | -0.83% | +15.32% | -8.21% | -2.11% |
| Opening | 1.81 | 1.82 | 1.97 | 2.04 | 1.875 |
| High | 1.85 | 1.86 | 2.07 | 2.04 | 1.875 |
| Low | 1.78 | 1.78 | 1.88 | 1.85 | 1.775 |
Performance
| 1 week | -4.15% | ||
| Current month | +3.06% | ||
| 1 month | -1.60% | ||
| 3 months | +20.13% | ||
| 6 months | -9.76% | ||
| Current year | +8.50% | ||
| 1 year | -35.76% |
Highs and lows
1 week
1.78
2.07
1 month
1.432.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f24b1b3.poWKLeHvAtMpqyIel9DQmCv-hUfAEDdWD4dfac_FVHQ.w8z6b4W2L5Ff9FN8wZfn4kLLxiSncUcaYdA6OY2GPAGS1etgpIBDqU3ldw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:26 | 1.85 | 1 | 56 |
| 16:42:26 | 1.86 | 1 | 55 |
| 16:27:24 | 1.825 | 1 | 54 |
| 16:17:23 | 1.815 | 1 | 53 |
| 16:12:23 | 1.775 | 1 | 52 |
| 15:57:21 | 1.785 | 1 | 51 |
| 15:52:20 | 1.795 | 1 | 50 |
| 15:47:20 | 1.785 | 1 | 49 |
| 15:37:19 | 1.795 | 1 | 48 |
| 15:32:18 | 1.785 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SANOFI |
| Issuer | |
| H5AIB | |
| ISIN | FRBNPP04NFB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.335 € |
|---|---|
| Lowest since issue | 0.835 € |
- Stock Market
- Certificates
- H5AIB Certificat
- Quotes UNLIMITED TURBO LONG - SANOFI
