UNLIMITED TURBO LONG - RUBIS Stock UNLIMITED TURBO LONG - RUBIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - RUBIS

Certificat

P37MB

FRBNPP067KO1

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.735 EUR -2.65% Intraday chart for UNLIMITED TURBO LONG - RUBIS
Current month+23.93%
1 month-35.56%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - RUBIS(P37MB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.665 € 0.715 € 0.755 € 0.725 €
Volume 38 31 23 33
Change +3.10% +7.52% +5.59% -3.97%
Opening 0.64 0.68 0.72 0.75
High 0.68 0.72 0.76 0.77
Low 0.61 0.65 0.72 0.69

Performance

1 week+23.93%
Current month+23.93%
1 month-35.56%
3 months-40.57%
6 months+271.79%
Current year+437.04%

Highs and lows

1 week
0.61
Extreme 0.605
0.77
1 month
0.57
Extreme 0.565
1.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81981961113ca486.j1TRxc1Se1rdsFKM23myQASo5dxAogEIgcETsRik_lM.wiCg9oQQMDbvxArGrEyACnXCoqkt2FRk1Yk-9HHHyBHoOrO1-WAZLJbIIQ
DatePriceVolumeDaily volume
16:38:51 0.725 1 33
15:08:37 0.715 1 32
15:03:36 0.725 1 31
14:58:35 0.73 1 30
14:53:35 0.725 1 29
14:43:33 0.745 1 28
14:38:32 0.755 1 27
14:33:31 0.745 1 26
14:13:28 0.755 1 25
14:03:27 0.745 1 24

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying RUBIS
IssuerLogo Issuer BNP Paribas BNP Paribas
P37MB
ISINFRBNPP067KO1
Date issued 21/11/2023
Strike 20.98 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.09 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.275 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Certificates
  3. P37MB Certificat
  4. Quotes UNLIMITED TURBO LONG - RUBIS