Market Closed - Euronext Paris 07:34:44 25/06/2024 BST | ||
3.18 EUR | -0.78% |
Current month | +8.28% | ||
1 month | -3.03% |
Quotes 5-day view
Real-time Euronext Paris19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 3.165 € | 3.155 € | 3.215 € | 3.205 € | 3.18 € |
Volume | 58 | 61 | 63 | 70 | 4 |
Change | +2.26% | -0.32% | +1.90% | -0.31% | -0.78% |
Opening | 3.11 | 3.19 | 3.15 | 3.10 | 3.2 |
High | 3.25 | 3.19 | 3.23 | 3.28 | 3.2 |
Low | 3.11 | 3.10 | 3.10 | 3.08 | 3.17 |
Performance
1 week | +2.56% | ||
Current month | +8.28% | ||
1 month | -3.03% | ||
3 months | +76.10% | ||
6 months | +121.80% | ||
Current year | +87.98% | ||
1 year | +38.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:28:42 | 3.205 | 1 | 69 |
16:23:41 | 3.185 | 1 | 68 |
16:13:39 | 3.195 | 1 | 67 |
15:53:35 | 3.175 | 1 | 66 |
15:48:34 | 3.185 | 1 | 65 |
15:43:33 | 3.225 | 1 | 64 |
15:38:32 | 3.265 | 1 | 63 |
15:33:31 | 3.275 | 1 | 62 |
15:28:30 | 3.265 | 1 | 61 |
15:23:29 | 3.275 | 1 | 60 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PROSUS N.V. |
Issuer | BNP Paribas |
UI9EB | |
ISIN | NLBNPNL1PNY3 |
Date issued | 07/03/2022 |
Strike | 20.47 € |
Maturity | Unlimited |
Parity | 4.59 : 1 |
Emission price | 1.11 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.955 € |
---|---|
Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- UI9EB Certificat
- Quotes UNLIMITED TURBO LONG - PROSUS