UNLIMITED TURBO LONG - MICRON TECHNOLOGY | Real-time Euronext Paris 09:47:09 16/07/2024 BST | ||
| 7.14 EUR | -1.29% |
|
| Current month | -2.18% | ||
| 1 month | -12.14% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.593 € | 7.195 € | 7.285 € | 7.233 € | 7.14 € |
| Volume | 117 | 112 | 118 | 119 | 31 |
| Change | +3.50% | -5.24% | +1.25% | -0.71% | -1.29% |
| Opening | 7.33 | 7.72 | 7.11 | 7.46 | 7.242 |
| High | 7.60 | 7.81 | 7.42 | 7.57 | 7.248 |
| Low | 7.32 | 7.09 | 7.09 | 7.21 | 7.132 |
Performance
| 1 week | -0.28% | ||
| Current month | -2.18% | ||
| 1 month | -12.14% | ||
| 3 months | +7.55% | ||
| 6 months | +147.28% | ||
| Current year | +130.72% | ||
| 1 year | +433.80% |
Highs and lows
1 week
7.09
7.81
1 month
6.959.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YJUZ3pQeqfVxXWfhKysXYfSw83-6X4H9MOpzHdmmJZs.VtBuradJ0boUaiqjSnJgCqyGvTyDFfSafq8YMJvkR8oE3yGy7F2QgjkLIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:09 | 7.14 | 1 | 31 |
| 09:42:08 | 7.139 | 1 | 30 |
| 09:37:07 | 7.133 | 1 | 29 |
| 09:32:06 | 7.132 | 1 | 28 |
| 09:27:05 | 7.147 | 1 | 27 |
| 09:22:03 | 7.151 | 1 | 26 |
| 09:17:02 | 7.158 | 1 | 25 |
| 09:12:01 | 7.151 | 1 | 24 |
| 09:07:00 | 7.173 | 1 | 23 |
| 09:01:59 | 7.202 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - MICRON TECHNOLOGY |
| Issuer | |
| UK8KB | |
| ISIN | NLBNPNL2CWR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.861 € |
|---|---|
| Lowest since issue | 1.04 € |
- Stock Market
- Certificates
- UK8KB Certificat
- Quotes UNLIMITED TURBO LONG - MICRON TECHNOLOGY
