Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
0.712 EUR | +0.28% |
|
Current month | +13.04% | ||
1 month | -15.76% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.669 € | 0.698 € | 0.71 € | 0.711 € |
Volume | 92 | 92 | 75 | 83 |
Change | +2.29% | +4.33% | +1.72% | +0.14% |
Opening | 0.64 | 0.69 | 0.70 | 0.71 |
High | 0.67 | 0.70 | 0.71 | 0.72 |
Low | 0.62 | 0.66 | 0.69 | 0.69 |
Performance
1 week | +13.04% | ||
Current month | +13.04% | ||
1 month | -15.76% | ||
3 months | +42.48% | ||
6 months | +17.33% | ||
Current year | +18.90% |
Highs and lows
![Extreme 0.621](/images/extremecours_fleche.png)
![Extreme 0.59](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:03 | 0.711 | 1 | 83 |
16:38:03 | 0.709 | 1 | 82 |
16:17:59 | 0.71 | 1 | 81 |
16:12:59 | 0.712 | 1 | 80 |
16:07:58 | 0.711 | 1 | 79 |
16:02:57 | 0.71 | 1 | 78 |
15:57:56 | 0.709 | 1 | 77 |
15:52:55 | 0.708 | 1 | 76 |
15:47:55 | 0.707 | 1 | 75 |
15:42:54 | 0.702 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - KL�PIERRE |
Issuer | |
I4MLB | |
ISIN | NLBNPNL2FFT8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.89 € |
---|---|
Lowest since issue | 0.296 € |
- Stock Market
- Certificates
- I4MLB Certificat
- Quotes UNLIMITED TURBO LONG - KLÉPIERRE