Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
2.245 EUR | -1.88% |
|
Current month | -0.62% | ||
1 month | -3.16% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 2.302 € | 2.32 € | 2.251 € | 2.288 € | 2.245 € |
Volume | 104 | 109 | 106 | 105 | 101 |
Change | +3.65% | +0.78% | -2.97% | +1.64% | -1.88% |
Opening | 2.25 | 2.30 | 2.33 | 2.29 | 2.253 |
High | 2.31 | 2.39 | 2.33 | 2.31 | 2.253 |
Low | 2.18 | 2.26 | 2.18 | 2.23 | 2.158 |
Performance
1 week | +0.72% | ||
Current month | -0.62% | ||
1 month | -3.16% |
Highs and lows
![Extreme 2.158](/images/extremecours_fleche.png)
![Extreme 2.084](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:47 | 2.237 | 1 | 95 |
16:42:46 | 2.239 | 1 | 94 |
16:27:45 | 2.205 | 1 | 93 |
16:22:44 | 2.206 | 1 | 92 |
16:17:43 | 2.207 | 1 | 91 |
16:12:43 | 2.209 | 1 | 90 |
16:07:42 | 2.21 | 1 | 89 |
16:02:42 | 2.212 | 1 | 88 |
15:57:41 | 2.208 | 1 | 87 |
15:52:40 | 2.202 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - HENKEL AG VZ |
Issuer | |
XM4OB | |
ISIN | NLBNPNL2RGY1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.526 € |
---|---|
Lowest since issue | 2.04 € |
- Stock Market
- Certificates
- XM4OB Certificat
- Quotes UNLIMITED TURBO LONG - HENKEL AG VZ