UNLIMITED TURBO LONG - FUGRO N.V. Stock UNLIMITED TURBO LONG - FUGRO N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - FUGRO N.V.

Certificat

EG1AB

NLBNPNL12G13

Real-time Euronext Paris 16:27:53 05/07/2024 BST
11.09 EUR -1.25% Intraday chart for UNLIMITED TURBO LONG - FUGRO N.V.
Current month+2.89%
1 month-4.51%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - FUGRO N.V.(EG1AB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 11.05 € 11.025 € 11.21 € 11.23 € 11.09 €
Volume 73 81 66 52 67
Change +1.24% -0.23% +1.68% +0.18% -1.25%
Opening 11.03 10.97 11.11 11.19 11.22
High 11.15 11.05 11.21 11.31 11.25
Low 10.95 10.80 10.84 11.07 11.09

Performance

1 week+2.60%
Current month+2.89%
1 month-4.51%
3 months+0.63%
6 months+59.97%
Current year+55.86%
1 year+101.25%
3 years+527.37%

Highs and lows

1 week
10.80
Extreme 10.8
11.31
1 month
10.25
Extreme 10.25
12.02
3 years
0.34
Extreme 0.34
12.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4af3037182909a111873c405f.uKz5li92zJrI0dqnQCafTy_dPNVYM6Qk1ps_xsnAwQE.6_u14R43r_L4qYnCDR_0A3mWeeQIcJN9rNB9p7-PuELy583af0a7o4Sciw
DatePriceVolumeDaily volume
16:27:53 11.09 1 67
16:22:52 11.1 1 66
16:17:52 11.13 1 65
16:12:51 11.09 1 64
16:07:50 11.12 1 63
15:57:48 11.11 1 62
15:52:48 11.1 1 61
15:47:47 11.14 1 60
15:42:46 11.13 1 59
15:37:45 11.15 1 58

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying FUGRO N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
EG1AB
ISINNLBNPNL12G13
Date issued 17/11/2020
Strike 6.803 €
Maturity Unlimited
Parity 1.49 : 1
Emission price 0.23 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 12.42 €
Lowest since issue 0.34 €
Spread 0.04 €
Spread %0.36%
  1. Stock Market
  2. Certificates
  3. EG1AB Certificat
  4. Quotes UNLIMITED TURBO LONG - FUGRO N.V.