UNLIMITED TURBO LONG - FORVIA | Market Closed - Euronext Paris 17:30:00 02/07/2024 BST | ||
| 0.1 EUR | -23.08% |
|
| 1 month | -77.27% | ||
| 3 months | -72.22% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.11 € | 0.1 € | 0.1 € | 0.13 € | 0.1 € |
| Volume | 27 | 23 | 30 | 35 | 28 |
| Change | -31.25% | -9.09% | 0.00% | +30.00% | -23.08% |
| Opening | 0.18 | 0.12 | 0.11 | 0.11 | 0.125 |
| High | 0.18 | 0.12 | 0.11 | 0.16 | 0.125 |
| Low | 0.11 | 0.10 | 0.07 | 0.11 | 0.075 |
Performance
| 1 week | -37.50% | ||
| 1 month | -77.27% | ||
| 3 months | -72.22% | ||
| 6 months | -90.34% | ||
| Current year | -90.24% |
Highs and lows
1 week
0.07
0.18
1 month
0.070.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7146224f1287621b53f36d002d9b93d.3iAGJC6TilncG0F3aMTxssNLWlpCEbI_aFRdTrqIZAc.lFFrdhbRvBPxKgZFWb656KUNOQ8qY4ZrHRE6Y-7YN1SHb2JWFtvpMestEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:05 | 0.1 | 1 | 25 |
| 15:53:00 | 0.095 | 1 | 24 |
| 15:47:59 | 0.085 | 1 | 23 |
| 15:12:55 | 0.095 | 1 | 22 |
| 15:07:54 | 0.105 | 1 | 21 |
| 15:02:54 | 0.11 | 1 | 20 |
| 14:52:52 | 0.105 | 1 | 19 |
| 14:02:46 | 0.095 | 1 | 18 |
| 13:37:43 | 0.085 | 1 | 17 |
| 13:32:43 | 0.09 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FORVIA |
| Issuer | |
| N1TMB | |
| ISIN | FRBNPP063EA2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.135 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- N1TMB Certificat
- Quotes UNLIMITED TURBO LONG - FORVIA
