Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
7.45 EUR | +0.40% |
Current month | -7.23% | ||
1 month | -12.93% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 7.52 € | 7.24 € | 7.6 € | 7.42 € | 7.45 € |
Volume | 80 | 84 | 92 | 83 | 77 |
Change | +0.40% | -3.72% | +4.97% | -2.37% | +0.40% |
Opening | 7.38 | 7.53 | 7.24 | 7.49 | 7.495 |
High | 7.53 | 7.53 | 7.62 | 7.61 | 7.495 |
Low | 7.38 | 7.16 | 7.21 | 7.34 | 7.335 |
Performance
1 week | -0.67% | ||
Current month | -7.23% | ||
1 month | -12.93% | ||
3 months | +10.22% | ||
6 months | +46.75% | ||
Current year | +50.46% | ||
1 year | +257.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:15 | 7.44 | 1 | 75 |
16:37:13 | 7.45 | 1 | 74 |
16:22:11 | 7.385 | 1 | 73 |
16:17:10 | 7.395 | 1 | 72 |
16:12:09 | 7.375 | 1 | 71 |
16:07:08 | 7.385 | 1 | 70 |
16:02:08 | 7.395 | 1 | 69 |
15:57:07 | 7.405 | 1 | 68 |
15:52:06 | 7.395 | 1 | 67 |
15:42:05 | 7.385 | 1 | 66 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | DEUTSCHE BANK AG |
Issuer | BNP Paribas |
V8TKB | |
ISIN | NLBNPNL2ARP2 |
Date issued | 14/03/2023 |
Strike | 7.588 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.395 € |
---|---|
Lowest since issue | 1.25 € |
- Stock Market
- Certificates
- V8TKB Certificat
- Quotes UNLIMITED TURBO LONG - DEUTSCHE BANK