UNLIMITED TURBO LONG - BARCO | Real-time Euronext Paris 15:07:32 02/07/2024 BST | ||
| 0.315 EUR | -4.55% |
|
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 € | 0.35 € | 0.33 € | 0.33 € | 0.315 € |
| Volume | 17 | 24 | 5 000 | 14 | 11 |
| Change | -2.70% | -2.78% | -5.71% | 0.00% | -4.55% |
| Opening | 0.36 | 0.36 | 0.36 | 0.35 | 0.325 |
| High | 0.37 | 0.36 | 0.36 | 0.35 | 0.325 |
| Low | 0.35 | 0.35 | 0.32 | 0.32 | 0.305 |
Performance
| 1 week | -16.46% |
Highs and lows
1 week
0.31
0.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fcbd8e.xrE-kGv7wjaSGXSMjtXzEn7UFgAG14SyQvi1UHhH2zM.o_VrwhihsWL9ayPj2OWCJkiiQ1RIlsX7B4L4FxQ1hED2hk7pIJb3Zco0Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:32 | 0.315 | 1 | 11 |
| 15:02:31 | 0.32 | 1 | 10 |
| 13:37:21 | 0.315 | 1 | 9 |
| 13:32:20 | 0.32 | 1 | 8 |
| 10:16:57 | 0.315 | 1 | 7 |
| 10:06:56 | 0.305 | 1 | 6 |
| 09:36:52 | 0.315 | 1 | 5 |
| 08:16:43 | 0.305 | 1 | 4 |
| 08:11:42 | 0.315 | 1 | 3 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BARCO NV |
| Issuer | 
BNP Paribas
|
| J65OB | |
| ISIN | NLBNPNL2SV50 |
| Date issued | 11/06/2024 |
| Strike | 7.95 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.5 € |
|---|---|
| Lowest since issue | 0.305 € |
| Spread | 0.01 € |
| Spread % | 3.13% |
- Stock Market
- Certificates
- J65OB Certificat
- Quotes UNLIMITED TURBO LONG - BARCO
