UNLIMITED TURBO LONG - ALLS GROU | Real-time Euronext Paris 10:07:08 03/07/2024 BST | ||
| 0.91 EUR | +7.06% |
|
| Current month | -9.57% | ||
| 1 month | -28.57% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.95 € | 0.94 € | 0.92 € | 0.85 € | 0.91 € |
| Volume | 31 | 42 | 42 | 36 | 12 |
| Change | +3.26% | -1.05% | -2.13% | -7.61% | +7.06% |
| Opening | 0.95 | 0.96 | 0.97 | 0.93 | 0.91 |
| High | 0.99 | 1.01 | 1.00 | 0.93 | 0.91 |
| Low | 0.93 | 0.94 | 0.92 | 0.85 | 0.87 |
Performance
| 1 week | -12.37% | ||
| Current month | -9.57% | ||
| 1 month | -28.57% |
Highs and lows
1 week
0.85
1.07
1 month
0.841.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ae.wlNE3fwLNqKfUJyu4uJjZni-W4v5g60PFXVq9ib-oBI.uBcV68hdZ8amMfvYrK8LLhvTKtGNxJV6cxEwmBOJzGHyKizlzk1y5qwA-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:08 | 0.91 | 1 | 12 |
| 10:02:07 | 0.9 | 1 | 11 |
| 09:47:05 | 0.91 | 1 | 10 |
| 09:17:02 | 0.88 | 1 | 9 |
| 08:41:58 | 0.89 | 1 | 8 |
| 08:36:58 | 0.9 | 1 | 7 |
| 08:31:57 | 0.89 | 1 | 6 |
| 08:21:56 | 0.9 | 1 | 5 |
| 08:16:56 | 0.88 | 1 | 4 |
| 08:11:55 | 0.87 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ALLS GROU |
| Issuer | |
| UR4OB | |
| ISIN | NLBNPNL2RLV7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.66 € |
|---|---|
| Lowest since issue | 0.84 € |
- Stock Market
- Certificates
- UR4OB Certificat
- Quotes UNLIMITED TURBO LONG - ALLS GROU
