UNLIMITED TURBO LONG - AIRBUS | Real-time Euronext Paris 16:42:15 26/06/2024 BST | ||
| 7.895 EUR | -4.71% |
|
| Current month | -20.14% | ||
| 1 month | -22.89% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.65 € | 9.66 € | 9.68 € | 8.285 € | 7.895 € |
| Volume | 83 | 82 | 72 | 100 | 93 |
| Change | +0.63% | +0.10% | +0.21% | -14.41% | -4.71% |
| Opening | 9.63 | 9.68 | 9.61 | 8.27 | 8.33 |
| High | 9.68 | 9.69 | 9.69 | 8.33 | 8.355 |
| Low | 9.53 | 9.51 | 9.55 | 7.76 | 7.685 |
Performance
| 1 week | -13.88% | ||
| Current month | -20.14% | ||
| 1 month | -22.89% | ||
| 3 months | -29.31% | ||
| 6 months | -4.82% | ||
| Current year | -4.27% | ||
| 1 year | +8.37% | ||
| 3 years | +33.31% |
Highs and lows
1 week
7.69
9.69
1 month
7.6910.81
3 years
3.7811.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85e.IkJUCTBogNLf_jsl0co6O0ceDSq6ZgYZ6BR2iRZ45dU.QRUxbWMcs5yVrHZ9gY1jazFWX0n1UUJwiUYAziEAvLtzNBVoYxL2mYihWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:15 | 7.895 | 1 | 93 |
| 16:37:14 | 7.885 | 1 | 92 |
| 16:27:12 | 7.845 | 1 | 91 |
| 16:12:10 | 7.855 | 1 | 90 |
| 16:07:09 | 7.865 | 1 | 89 |
| 16:02:09 | 7.875 | 1 | 88 |
| 15:57:08 | 7.865 | 1 | 87 |
| 15:47:06 | 7.845 | 1 | 86 |
| 15:42:05 | 7.835 | 1 | 85 |
| 15:37:05 | 7.825 | 1 | 84 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIRBUS SE |
| Issuer | 
BNP Paribas
|
| 016NB | |
| ISIN | FRBNPP01I5R5 |
| Date issued | 17/03/2020 |
| Strike | 53.02 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.655 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.88 € |
|---|---|
| Lowest since issue | 0.17 € |
| Spread | 0.01 € |
| Spread % | 0.13% |
- Stock Market
- Certificates
- 016NB Certificat
- Quotes UNLIMITED TURBO LONG - AIRBUS
