UNLIMITED TURBO LONG - AIRBUS | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 8.905 EUR | -3.26% |
|
| Current month | -23.53% | ||
| 1 month | -25.39% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 9.605 € | 9.265 € | 9.205 € | 8.935 € |
| Volume | 97 | 106 | 89 | 74 |
| Change | -12.68% | -3.54% | -0.65% | -2.93% |
| Opening | 9.62 | 9.65 | 9.23 | 9.23 |
| High | 9.65 | 9.69 | 9.30 | 9.28 |
| Low | 9.08 | 9.01 | 9.06 | 8.83 |
Performance
| 1 week | -18.62% | ||
| Current month | -23.53% | ||
| 1 month | -25.39% | ||
| 3 months | -31.48% | ||
| 6 months | -10.78% | ||
| Current year | -9.97% | ||
| 1 year | -3.14% | ||
| 3 years | +28.65% |
Highs and lows
1 week
8.83
11.01
1 month
8.8312.08
3 years
4.9613.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
465ac5d681691b3200b4d.VMqUBjPDyepTEgdWeGTGibyRgejYxIERENNN5uxkEuE.J6nFZFLynaEMQWgJFQunsZHh7L6Snt5lcachs7MjZtk9hNJPffCFmgp9Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:53 | 8.935 | 1 | 74 |
| 16:42:52 | 8.945 | 1 | 73 |
| 16:27:50 | 8.845 | 1 | 72 |
| 16:22:50 | 8.835 | 1 | 71 |
| 16:17:49 | 8.845 | 1 | 70 |
| 16:12:49 | 8.825 | 1 | 69 |
| 16:07:48 | 8.835 | 1 | 68 |
| 16:02:47 | 8.855 | 1 | 67 |
| 15:52:46 | 8.905 | 1 | 66 |
| 15:47:46 | 8.925 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - AIRBUS |
| Issuer | |
| 014NB | |
| ISIN | FRBNPP01I5P9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.16 € |
|---|---|
| Lowest since issue | 1.2 € |
- Stock Market
- Certificates
- 014NB Certificat
- Quotes UNLIMITED TURBO LONG - AIRBUS
