Real-time Euronext Paris 15:27:09 27/06/2024 BST | ||
9.442 EUR | +9.37% |
|
Current month | +95.36% | ||
1 month | +31.38% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 8.715 € | 8.652 € | 8.507 € | 8.633 € | 9.442 € |
Volume | 121 | 116 | 111 | 115 | 95 |
Change | +0.29% | -0.72% | -1.68% | +1.48% | +9.37% |
Opening | 8.57 | 9.01 | 8.63 | 8.73 | 8.766 |
High | 8.88 | 9.05 | 8.73 | 8.80 | 9.442 |
Low | 8.51 | 8.62 | 8.51 | 8.63 | 8.733 |
Performance
1 week | -1.39% | ||
Current month | +95.36% | ||
1 month | +31.38% | ||
3 months | +5.73% |
Highs and lows
![Extreme 8.505](/images/extremecours_fleche.png)
![Extreme 4.346](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:27:09 | 9.442 | 1 | 95 |
15:22:09 | 9.369 | 1 | 94 |
15:17:08 | 9.314 | 1 | 93 |
15:12:07 | 9.277 | 1 | 92 |
15:07:07 | 9.258 | 1 | 91 |
15:02:06 | 9.158 | 1 | 90 |
14:57:05 | 9.047 | 1 | 89 |
14:52:04 | 9.045 | 1 | 88 |
14:47:04 | 9.027 | 1 | 87 |
14:42:03 | 8.967 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - ADOBE |
Issuer | |
OB5NB | |
ISIN | NLBNPNL2OHT6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.52 € |
---|---|
Lowest since issue | 4.346 € |
- Stock Market
- Certificates
- OB5NB Certificat
- Quotes UNLIMITED TURBO LONG - ADOBE