UNLIMITED TURBO BULL - VIVENDI | Market Closed - Euronext Paris 16:28:32 01/07/2024 BST | ||
| 0.535 EUR | +5.94% |
|
| 1 month | -15.13% | ||
| 3 months | -12.17% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.535 € | 0.525 € | 0.525 € | 0.505 € | 0.535 € |
| Volume | 7 | 13 | 21 | 27 | 24 |
| Change | 0.00% | -1.87% | 0.00% | -3.81% | +5.94% |
| Opening | 0.55 | 0.56 | 0.54 | 0.52 | 0.55 |
| High | 0.55 | 0.56 | 0.54 | 0.53 | 0.57 |
| Low | 0.53 | 0.52 | 0.52 | 0.51 | 0.535 |
Performance
| 1 week | -4.72% | ||
| 1 month | -15.13% | ||
| 3 months | -12.17% | ||
| 6 months | -1.94% | ||
| Current year | -1.94% | ||
| 1 year | +50.75% |
Highs and lows
1 week
0.51
0.57
1 month
0.450.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0136cb351d8a43c.zku-1o_hnMb_Q5GC6G02qAvkJnoJyLYRqUrYLxhqMlA.ggbSp_uP8_XLJvr3xQJ-7k29eQtsuMxS3g7hTUo_fCD3CtC6zpv-pYt7xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:32 | 0.535 | 1 | 24 |
| 16:13:31 | 0.545 | 1 | 23 |
| 15:48:28 | 0.535 | 1 | 22 |
| 14:58:22 | 0.545 | 1 | 21 |
| 14:53:22 | 0.555 | 1 | 20 |
| 14:48:21 | 0.545 | 1 | 19 |
| 14:43:20 | 0.555 | 1 | 18 |
| 14:28:19 | 0.545 | 1 | 17 |
| 14:23:18 | 0.555 | 1 | 16 |
| 11:53:01 | 0.545 | 1 | 15 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VIVENDI SE |
| Issuer | 
Société Générale
|
| 799WS | |
| ISIN | DE000SN39C63 |
| Date issued | 30/06/2022 |
| Strike | 7.205 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.66 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.695 € |
|---|---|
| Lowest since issue | 0.185 € |
| Spread | 0.01 € |
| Spread % | 1.82% |
- Stock Market
- Certificates
- 799WS Certificat
- Quotes UNLIMITED TURBO BULL - VIVENDI
