UNLIMITED TURBO BULL - VINCI | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 1.72 EUR | -2.27% |
|
| Current month | -49.26% | ||
| 1 month | -49.41% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.05 € | 2.02 € | 1.76 € | 1.71 € |
| Volume | 74 | 82 | 70 | 130 |
| Change | -5.53% | -1.46% | -12.87% | -2.84% |
| Opening | 2.16 | 2.10 | 2.05 | 1.76 |
| High | 2.19 | 2.13 | 2.06 | 1.84 |
| Low | 2.01 | 1.94 | 1.76 | 1.69 |
Performance
| 1 week | -17.39% | ||
| Current month | -49.26% | ||
| 1 month | -49.41% | ||
| 3 months | -53.66% | ||
| 6 months | -48.80% | ||
| Current year | -48.80% | ||
| 1 year | -38.16% | ||
| 3 years | +15.15% |
Highs and lows
1 week
1.69
2.19
1 month
1.653.56
3 years
0.273.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efb11236ec16875aeac2.U3AWOBlLKOLvR3SVZ2t64CUgLDBPbLfIy2ygfGfc8c0.Ah1CFXM4f7aoCx_FDiYs1k5nX3soGuSdgjOUJTLrkvRnSCFbbyxYu6YrQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:25 | 1.71 | 1 | 208 |
| 16:44:25 | 1.73 | 1 | 207 |
| 16:39:24 | 1.72 | 1 | 206 |
| 16:34:24 | 1.69 | 1 | 205 |
| 16:29:23 | 1.685 | 1 | 204 |
| 16:24:23 | 1.695 | 1 | 203 |
| 16:09:21 | 1.685 | 1 | 202 |
| 16:04:20 | 1.695 | 1 | 201 |
| 15:59:20 | 1.725 | 1 | 200 |
| 15:54:19 | 1.715 | 1 | 199 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VINCI |
| Issuer | |
| 41S3S | |
| ISIN | DE000SD3PFN8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.865 € |
|---|---|
| Lowest since issue | 0.27 € |
- Stock Market
- Certificates
- 41S3S Certificat
- Quotes UNLIMITED TURBO BULL - VINCI
