UNLIMITED TURBO BULL - PUBLICIS GROUPE | Real-time Euronext Paris 10:13:49 02/07/2024 BST | ||
| 2.195 EUR | -3.52% |
|
| Current month | +3.64% | ||
| 1 month | -13.99% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.565 € | 2.375 € | 2.195 € | 2.275 € | 2.195 € |
| Volume | 75 | 71 | 75 | 70 | 31 |
| Change | -3.75% | -7.41% | -7.58% | +3.64% | -3.52% |
| Opening | 2.74 | 2.57 | 2.38 | 2.27 | 2.21 |
| High | 2.74 | 2.57 | 2.42 | 2.49 | 2.215 |
| Low | 2.46 | 2.36 | 2.16 | 2.25 | 2.155 |
Performance
| 1 week | -13.66% | ||
| Current month | +3.64% | ||
| 1 month | -13.99% | ||
| 3 months | -10.96% |
Highs and lows
1 week
2.16
2.74
1 month
2.052.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c9fdc6660.Kd5VWGRk2SpIYh4eyOGVrHsszvhEGrJzd3TeEHpK-JI.EewEEAAJsH44MnRni62m4zhin5MjU-0fHwfzZDckn8RAthI_BhywGickUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:49 | 2.195 | 1 | 31 |
| 09:58:46 | 2.205 | 1 | 30 |
| 09:53:46 | 2.195 | 1 | 29 |
| 09:48:45 | 2.185 | 1 | 28 |
| 09:33:42 | 2.175 | 1 | 27 |
| 09:28:41 | 2.165 | 1 | 26 |
| 09:23:40 | 2.175 | 1 | 25 |
| 09:18:40 | 2.185 | 1 | 24 |
| 09:13:39 | 2.165 | 1 | 23 |
| 09:08:38 | 2.175 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PUBLICIS GROUPE |
| Issuer | |
| N766S | |
| ISIN | DE000SU6MGQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.185 € |
|---|---|
| Lowest since issue | 0.905 € |
- Stock Market
- Certificates
- N766S Certificat
- Quotes UNLIMITED TURBO BULL - PUBLICIS GROUPE
