Market Closed - Euronext Paris 17:30:00 03/07/2024 BST | ||
8.854 EUR | +15.15% |
Current month | +9.56% | ||
1 month | -6.22% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 8.363 € | 8.151 € | 7.777 € | 7.689 € | 8.854 € |
Volume | 51 | 54 | 50 | 53 | 66 |
Change | +4.43% | -2.53% | -4.59% | -1.13% | +15.15% |
Opening | 8.19 | 8.34 | 7.93 | 7.68 | 7.984 |
High | 8.57 | 8.62 | 8.19 | 7.95 | 8.984 |
Low | 8.19 | 8.09 | 7.69 | 7.58 | 7.984 |
Performance
1 week | +11.51% | ||
Current month | +9.56% | ||
1 month | -6.22% | ||
3 months | +79.90% | ||
6 months | +121.48% | ||
Current year | +83.44% | ||
1 year | +126.25% | ||
3 years | -43.59% | ||
5 years | +156.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:19 | 8.93 | 1 | 57 |
16:44:18 | 8.876 | 1 | 56 |
16:39:18 | 8.942 | 1 | 55 |
16:34:17 | 8.911 | 1 | 54 |
16:29:17 | 8.956 | 1 | 53 |
16:24:16 | 8.962 | 1 | 52 |
16:19:16 | 8.952 | 1 | 51 |
16:14:15 | 8.966 | 1 | 50 |
16:09:14 | 8.984 | 1 | 49 |
16:04:14 | 8.938 | 1 | 48 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PAN AMERICAN SILVER CORP. |
Issuer | Société Générale |
CD51Z | |
ISIN | DE000CJ3P539 |
Date issued | 09/11/2018 |
Strike | 11.36 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.57 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 25.21 € |
---|---|
Lowest since issue | 0.824 € |
- Stock Market
- Certificates
- CD51Z Certificat
- Quotes UNLIMITED TURBO BULL - PAN AMERICAN SILVER