UNLIMITED TURBO BULL - MICROSTRATEGY A | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 15.87 EUR | -0.19% |
|
| Current month | -19.97% | ||
| 1 month | -39.10% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 17.03 € | 16.29 € | 15.9 € | 15.51 € |
| Volume | 101 | 108 | 90 | 60 |
| Change | -9.03% | -4.35% | -2.39% | -2.45% |
| Opening | 17.83 | 16.39 | 15.18 | 13.50 |
| High | 17.99 | 16.48 | 15.90 | 15.51 |
| Low | 16.84 | 15.45 | 14.25 | 12.62 |
Performance
| 1 week | -19.97% | ||
| Current month | -19.97% | ||
| 1 month | -39.10% | ||
| 3 months | -34.17% |
Highs and lows
1 week
12.62
20.35
1 month
12.6225.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bca43b12.J6HAJ_1BWf1ejbVK_Z1QXmXJtzoJ7547YtmPCZl22RY.V5mmStAubrot9OUblvoYEQyshEh9vsd6ErXBRfcuvH5KlKtkpQIDkTLI1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:22 | 15.51 | 1 | 167 |
| 16:40:21 | 15.28 | 1 | 166 |
| 16:35:20 | 15.44 | 1 | 165 |
| 16:30:19 | 15.37 | 1 | 164 |
| 16:25:18 | 15.27 | 1 | 163 |
| 16:20:17 | 15.21 | 1 | 162 |
| 16:15:16 | 15.4 | 1 | 161 |
| 16:10:15 | 15.1 | 1 | 160 |
| 16:05:14 | 14.99 | 1 | 159 |
| 16:00:13 | 14.46 | 1 | 158 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | MICROSTRATEGY INCORPORATED |
| Issuer | 
Société Générale
|
| 1B49S | |
| ISIN | DE000SU9BQ39 |
| Date issued | 14/02/2024 |
| Strike | 606 $ |
| Maturity | Unlimited |
| Parity | 40 : 1 |
| Emission price | 3.54 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.89 € |
|---|---|
| Lowest since issue | 2.06 € |
- Stock Market
- Certificates
- 1B49S Certificat
- Quotes UNLIMITED TURBO BULL - MICROSTRATEGY A
