Market Closed - Euronext Paris 07:02:21 16/07/2024 BST | ||
2.32 EUR | -0.43% |
|
Current month | +13.11% | ||
1 month | +16.50% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 2.23 € | 2.31 € | 2.36 € | 2.33 € | 2.32 € |
Volume | 25 | 29 | 21 | 20 | 1 |
Change | +2.76% | +3.59% | +2.16% | -1.27% | -0.43% |
Opening | 2.18 | 2.27 | 2.33 | 2.36 | 2.32 |
High | 2.23 | 2.33 | 2.39 | 2.39 | 2.32 |
Low | 2.17 | 2.23 | 2.33 | 2.33 | 2.32 |
Performance
1 week | +4.02% | ||
Current month | +13.11% | ||
1 month | +16.50% | ||
3 months | -7.54% | ||
6 months | +2.42% | ||
Current year | +14.50% | ||
1 year | +63.51% | ||
3 years | +242.65% |
Highs and lows
![Extreme 2.17](/images/extremecours_fleche.png)
![Extreme 1.955](/images/extremecours_fleche.png)
![Extreme 0.575](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:09 | 2.33 | 1 | 19 |
16:30:07 | 2.34 | 1 | 18 |
16:25:06 | 2.345 | 1 | 17 |
15:34:58 | 2.335 | 1 | 16 |
14:44:50 | 2.325 | 1 | 15 |
14:34:48 | 2.335 | 1 | 14 |
13:59:43 | 2.345 | 1 | 13 |
13:34:39 | 2.355 | 1 | 12 |
12:19:27 | 2.375 | 1 | 11 |
12:14:26 | 2.365 | 1 | 10 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | GTT (GAZTRANSPORT |
Issuer | ![]() |
249UZ | |
ISIN | DE000CL5ANT4 |
Date issued | 16/03/2020 |
Strike | 38.14 € |
Maturity | Unlimited |
Parity | 40 : 1 |
Emission price | 0.6 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.81 € |
---|---|
Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 249UZ Certificat
- Quotes UNLIMITED TURBO BULL - GAZTRANSPORT ET TECHNIGAZ