UNLIMITED TURBO BULL - EXOR NV | Market Closed - Euronext Paris 17:30:01 04/07/2024 BST | ||
| 8.905 EUR | +1.23% |
|
| Current month | +0.85% | ||
| 1 month | -2.78% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.83 € | 8.7 € | 8.681 € | 8.797 € | 8.905 € |
| Volume | 107 | 119 | 115 | 105 | 105 |
| Change | -0.09% | -1.47% | -0.22% | +1.34% | +1.23% |
| Opening | 8.91 | 9.10 | 8.76 | 8.75 | 8.896 |
| High | 8.98 | 9.10 | 8.76 | 8.98 | 9.018 |
| Low | 8.74 | 8.69 | 8.35 | 8.53 | 8.889 |
Performance
| 1 week | +0.76% | ||
| Current month | +0.85% | ||
| 1 month | -2.78% | ||
| 3 months | -7.07% | ||
| 6 months | +18.73% | ||
| Current year | +16.41% | ||
| 1 year | +40.90% |
Highs and lows
1 week
8.35
9.10
1 month
8.359.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eb62821.R7JFb7P4yEpS8o_GW3aEKFb2mHu8CTfpk_h6tG1jyI8.DvFoOcOJjikctuuiFRruWWPO8y6NWHam_JpO0yUKnsc9gyom3J6QZzWxwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:29 | 8.905 | 1 | 101 |
| 16:39:28 | 8.936 | 1 | 100 |
| 16:34:27 | 8.934 | 1 | 99 |
| 16:29:26 | 8.94 | 1 | 98 |
| 16:24:25 | 8.938 | 1 | 97 |
| 16:19:24 | 8.94 | 1 | 96 |
| 16:14:23 | 8.949 | 1 | 95 |
| 16:04:21 | 8.941 | 1 | 94 |
| 15:59:20 | 8.927 | 1 | 93 |
| 15:54:19 | 8.919 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - EXOR NV |
| Issuer | |
| EC30S | |
| ISIN | DE000SQ1BFY4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.46 € |
|---|---|
| Lowest since issue | 3.023 € |
- Stock Market
- Certificates
- EC30S Certificat
- Quotes UNLIMITED TURBO BULL - EXOR NV
