UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 09:23:28 05/07/2024 BST | ||
| 2.075 EUR | +1.47% |
|
| Current month | +29.02% | ||
| 1 month | -6.83% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.795 € | 1.745 € | 1.985 € | 2.045 € | 2.075 € |
| Volume | 74 | 71 | 74 | 60 | 17 |
| Change | +13.25% | -2.79% | +13.75% | +3.02% | +1.47% |
| Opening | 1.76 | 1.73 | 1.81 | 2.00 | 2.06 |
| High | 1.87 | 1.75 | 1.99 | 2.05 | 2.105 |
| Low | 1.76 | 1.59 | 1.79 | 1.96 | 2.035 |
Performance
| 1 week | +25.08% | ||
| Current month | +29.02% | ||
| 1 month | -6.83% | ||
| 3 months | +22.09% |
Highs and lows
1 week
1.56
2.11
1 month
1.492.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46d78870ae7ce1d3f5a6ff75eb6b.O1V9rFj3SNueir0EUJhYwOXjTV4CbdBj4GH1OWqHb-o.AmIwxTPPA4_ny_RuBvUCp43WLzE3QJQo2STMCgW3Xp9SHSueDK4dotDm1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:28 | 2.075 | 1 | 17 |
| 09:13:26 | 2.085 | 1 | 16 |
| 09:08:25 | 2.095 | 1 | 15 |
| 09:03:24 | 2.085 | 1 | 14 |
| 08:58:23 | 2.105 | 1 | 13 |
| 08:38:19 | 2.085 | 1 | 12 |
| 08:33:18 | 2.075 | 1 | 11 |
| 08:23:16 | 2.065 | 1 | 10 |
| 08:18:15 | 2.055 | 1 | 9 |
| 08:08:13 | 2.045 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| R232S | |
| ISIN | DE000SU65ZL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.48 € |
|---|---|
| Lowest since issue | 0.505 € |
- Stock Market
- Certificates
- R232S Certificat
- Quotes UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN
