UNLIMITED TURBO BULL - BOUYGUES | Real-time Euronext Paris 11:44:22 02/07/2024 BST | ||
| 0.865 EUR | -5.98% |
|
| Current month | +9.52% | ||
| 1 month | -36.11% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.89 € | 0.82 € | 0.84 € | 0.92 € | 0.865 € |
| Volume | 28 | 24 | 35 | 36 | 13 |
| Change | -8.25% | -7.87% | +2.44% | +9.52% | -5.98% |
| Opening | 0.99 | 0.89 | 0.82 | 0.92 | 0.905 |
| High | 0.99 | 0.89 | 0.85 | 0.96 | 0.905 |
| Low | 0.86 | 0.81 | 0.82 | 0.91 | 0.855 |
Performance
| 1 week | -8.91% | ||
| Current month | +9.52% | ||
| 1 month | -36.11% | ||
| 3 months | -39.87% | ||
| 6 months | -23.65% | ||
| Current year | -23.65% | ||
| 1 year | -3.66% | ||
| 3 years | -5.64% |
Highs and lows
1 week
0.81
1.02
1 month
0.811.50
3 years
0.411.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84bf3d0e4f7a7feef45136440.OMHfXSyYsyBB_D3zYjWNfa800M0E8P28IrQ-j9QEqxU.XYyqaFjb0hQ5pl6kLUe8MM1lt_pbuY_eUIN8uuNhwlgBkb1uFOiebxWuWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:22 | 0.865 | 1 | 13 |
| 10:14:06 | 0.875 | 1 | 12 |
| 09:49:02 | 0.885 | 1 | 11 |
| 09:08:55 | 0.875 | 1 | 10 |
| 08:53:53 | 0.865 | 1 | 9 |
| 08:38:50 | 0.855 | 1 | 8 |
| 08:28:48 | 0.865 | 1 | 7 |
| 08:18:47 | 0.875 | 1 | 6 |
| 08:13:46 | 0.885 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BOUYGUES |
| Issuer | |
| 2K07S | |
| ISIN | DE000SR8PPE9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.565 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Certificates
- 2K07S Certificat
- Quotes UNLIMITED TURBO BULL - BOUYGUES
