Market Closed - Euronext Paris 07:13:00 18/07/2024 BST | ||
0.95 EUR | +0.53% |
Current month | +26.85% | ||
1 month | +4.42% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 0.865 € | 0.795 € | 0.785 € | 0.945 € | 0.95 € |
Volume | 43 | 43 | 44 | 47 | 3 |
Change | +4.85% | -8.09% | -1.26% | +20.38% | +0.53% |
Opening | 0.83 | 0.83 | 0.76 | 0.79 | 0.95 |
High | 0.88 | 0.84 | 0.79 | 0.95 | 0.95 |
Low | 0.81 | 0.78 | 0.74 | 0.76 | 0.94 |
Performance
1 week | +28.57% | ||
Current month | +26.85% | ||
1 month | +4.42% | ||
3 months | -34.15% | ||
6 months | -37.83% | ||
Current year | -48.50% | ||
1 year | -30.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:01 | 0.945 | 1 | 46 |
16:39:01 | 0.935 | 1 | 45 |
16:18:59 | 0.945 | 1 | 44 |
15:38:54 | 0.935 | 1 | 43 |
15:28:53 | 0.945 | 1 | 42 |
15:13:52 | 0.935 | 1 | 41 |
15:08:51 | 0.925 | 1 | 40 |
15:03:51 | 0.915 | 1 | 39 |
14:58:50 | 0.925 | 1 | 38 |
14:53:50 | 0.915 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - ARKEMA |
Issuer | |
34E7S | |
ISIN | DE000SN30KK5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.885 € |
---|---|
Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- 34E7S Certificat
- Quotes UNLIMITED TURBO BULL - ARKEMA